Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 17:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:36:48165986,001551 000,001451 010,001201 030,001001 036,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:36:48165986,001551 000,001451 010,001201 030,001001 036,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:36:4880980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:36:4880980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 2001 060,001 4631 078,001 4881 096,001 557
03.06.2026 10:34:59165986,001551 000,001451 010,001201 030,001001 038,001 050,002001 058,001 2001 060,001 4631 078,001 4881 096,001 557
03.06.2026 10:34:56165986,001551 000,001451 010,001201 030,001001 038,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:34:5680980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:34:5680980,0065986,00551 000,00451 010,00201 030,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:34:56165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 058,001 1001 060,001 3631 078,001 3881 096,001 457
03.06.2026 10:33:13165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 058,001 1001 060,001 4631 078,001 4881 096,001 557
03.06.2026 10:25:42165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 060,005631 078,005881 096,006571 100,00857
03.06.2026 10:25:3780980,0065986,00551 000,00451 010,00201 030,001 050,002001 060,005631 078,005881 096,006571 100,00857
03.06.2026 10:05:05165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 060,005631 078,005881 096,006571 100,00857
03.06.2026 10:03:36165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 060,005131 078,005381 096,006071 100,00807
03.06.2026 10:03:36165986,001551 000,001451 010,001201 030,001001 040,001 050,002001 060,005131 078,005381 096,006071 100,00807
03.06.2026 10:02:53165986,001551 000,001451 010,001201 030,001001 040,001 060,003131 078,003381 096,004071 100,006071 108,00707
03.06.2026 10:02:53165986,001551 000,001451 010,001201 030,001001 040,001 060,001001 078,001251 094,003381 096,004071 100,00607
03.06.2026 10:02:44165986,001551 000,001451 010,001201 030,001001 040,001 078,00251 094,002381 096,003071 100,005071 108,00607
03.06.2026 10:02:44165986,001551 000,001451 010,001201 030,001001 040,001 078,00251 094,002381 096,003071 100,005071 108,00607
03.06.2026 10:02:4480980,0065986,00551 000,00451 010,00201 030,001 078,00251 094,002381 096,003071 100,005071 108,00607
03.06.2026 10:02:43165986,001551 000,001451 010,001201 030,001001 060,001 078,00251 094,002381 096,003071 100,005071 108,00607
03.06.2026 10:02:43165986,001551 000,001451 010,001201 030,001001 060,001 078,00251 094,002381 096,003071 100,005071 108,00607
03.06.2026 10:02:42165986,001551 000,001451 010,001201 030,001001 060,001 078,002381 096,003071 100,005071 108,006071 110,00687
03.06.2026 10:02:40165986,001551 000,001451 010,001201 030,001001 060,001 078,002381 080,003381 096,004071 100,006071 108,00707
03.06.2026 10:02:3680980,0065986,00551 000,00451 010,00201 030,001 078,002381 080,003381 096,004071 100,006071 108,00707
03.06.2026 10:02:3580980,0065986,00551 000,00451 010,00201 030,001 060,002131 078,002381 080,003381 096,004071 100,00607
03.06.2026 10:02:3580980,0065986,00551 000,00451 010,00201 030,001 060,002131 078,002381 080,003381 096,004071 100,00607
03.06.2026 10:02:3580980,0065986,00551 000,00451 010,00201 030,001 060,002461 078,002711 080,003711 096,004401 100,00640
03.06.2026 10:02:3280980,0065986,00551 000,00451 010,00201 030,001 058,00671 060,003131 078,003381 080,004381 096,00507
03.06.2026 10:02:3080980,0065986,00551 000,00451 010,00201 030,001 058,00671 060,003131 078,003381 096,004071 100,00607
03.06.2026 10:02:3080980,0065986,00551 000,00451 010,00201 030,001 058,001671 060,004131 078,004381 096,005071 100,00707
03.06.2026 10:02:2680980,0065986,00551 000,00451 010,00201 030,001 058,001671 060,004131 078,004381 082,005381 096,00607
03.06.2026 10:02:2480980,0065986,00551 000,00451 010,00201 030,001 058,001671 060,004131 078,004381 096,005071 100,00707
03.06.2026 10:02:2480980,0065986,00551 000,00451 010,00201 030,001 058,002001 060,004461 078,004711 096,005401 100,00740
03.06.2026 10:02:2480980,0065986,00551 000,00451 010,00201 030,001 058,002001 060,004461 078,004711 096,005401 100,00740
03.06.2026 10:02:2480980,0065986,00551 000,00451 010,00201 030,001 056,00221 058,002221 060,004681 078,004931 096,00562
03.06.2026 10:02:2480980,0065986,00551 000,00451 010,00201 030,001 056,00221 058,002221 060,004681 078,004931 096,00562
03.06.2026 10:02:1980980,0065986,00551 000,00451 010,00201 030,001 052,00451 056,00671 058,002671 060,005131 078,00538
03.06.2026 10:02:1980980,0065986,00551 000,00451 010,00201 030,001 052,001001 056,001221 058,003221 060,005681 078,00593
03.06.2026 09:26:1380980,0065986,00551 000,00451 010,00201 030,001 050,00451 052,001451 056,001671 058,003671 060,00613
03.06.2026 09:26:1380980,0065986,00551 000,00451 010,00201 030,001 052,001001 054,001451 056,001671 058,003671 060,00613
03.06.2026 09:26:1380980,0065986,00551 000,00451 010,00201 030,001 052,001001 054,001451 056,001671 058,003671 060,00613
03.06.2026 09:15:2880980,0065986,00551 000,00451 010,00201 030,001 054,00451 056,00671 058,002671 060,005131 088,00538
03.06.2026 09:13:2980980,0065986,00551 000,00451 010,00201 030,001 054,00451 056,00561 058,002561 060,005021 088,00527
03.06.2026 09:13:2980980,0065986,00551 000,00451 010,00201 030,001 056,00561 058,002561 060,005021 088,005271 096,00596
03.06.2026 09:12:5180980,0065986,00551 000,00451 010,00201 030,001 056,00451 058,002451 060,004911 088,005161 096,00585
03.06.2026 09:10:3780980,0065986,00551 000,00451 010,00201 030,001 056,00451 058,002451 060,004911 084,005021 088,00527
03.06.2026 09:10:3780980,0065986,00551 000,00451 010,00201 030,001 058,002001 080,002451 082,004911 084,005021 088,00527
03.06.2026 09:09:5980980,0065986,00551 000,00451 010,00201 030,001 080,00451 082,002911 084,003021 088,003271 096,00396
03.06.2026 09:09:5980980,0065986,00551 000,00451 010,00201 030,001 084,00561 086,003021 088,003271 096,003961 100,00596